XRP (XRP) Price on February 17, 2026
On February 17, 2026, XRP (XRP) was trading at $1.4990. Its market cap that day was $91.32B, with $2.85B in 24-hour trading volume. Since then, XRP is down 7.3% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-02-17
High $2.06 (2026-01-18) · Low $1.2133 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $2.06 2026-01-18 |
|---|---|
| 30-day low | $1.2133 2026-02-06 |
| Range | $1.2133 – $2.06 |
| Where price sits in that range | 34% — Around the middle |
- Below $1.2133 would be the lowest since 2026-02-06.
- Above $2.06 would be the highest since 2026-01-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-17 | $1.4990 |
|---|---|
| Market cap on 2026-02-17 | $91.32B |
| 24h volume on 2026-02-17 | $2.85B |
| Price today | $1.3900 |
| Change since 2026-02-17 | −7.27% |
XRP on nearby dates
Other coins on 2026-02-17
Frequently asked questions
How much was XRP worth on 2026-02-17?
XRP (XRP) was trading at $1.4990 on 2026-02-17.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 7.3% compared with its 2026-02-17 price of $1.4990.
What was XRP's market cap on 2026-02-17?
XRP's market cap on 2026-02-17 was $91.32B, on $2.85B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-17?
The highest daily price in that window was $2.06 on 2026-01-18, and the lowest was $1.2133 on 2026-02-06.