BNB (BNB) Price on February 16, 2026
On February 16, 2026, BNB (BNB) was trading at $614.28. Its market cap that day was $83.76B, with $632.91M in 24-hour trading volume. Since then, BNB is up 11.9% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-02-16
High $946.26 (2026-01-18) · Low $606.9 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $946.26 2026-01-18 |
|---|---|
| 30-day low | $606.9 2026-02-06 |
| Range | $606.9 – $946.26 |
| Where price sits in that range | 2% — Nearer the low |
- Below $606.9 would be the lowest since 2026-02-06.
- Above $946.26 would be the highest since 2026-01-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-16 | $614.28 |
|---|---|
| Market cap on 2026-02-16 | $83.76B |
| 24h volume on 2026-02-16 | $632.91M |
| Price today | $687.47 |
| Change since 2026-02-16 | +11.91% |
BNB on nearby dates
Other coins on 2026-02-16
Frequently asked questions
How much was BNB worth on 2026-02-16?
BNB (BNB) was trading at $614.28 on 2026-02-16.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is up 11.9% compared with its 2026-02-16 price of $614.28.
What was BNB's market cap on 2026-02-16?
BNB's market cap on 2026-02-16 was $83.76B, on $632.91M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-16?
The highest daily price in that window was $946.26 on 2026-01-18, and the lowest was $606.9 on 2026-02-06.