XRP (XRP) Price on March 18, 2026
On March 18, 2026, XRP (XRP) was trading at $1.5226. Its market cap that day was $93.22B, with $4.47B in 24-hour trading volume. Since then, XRP is down 8.7% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-03-18
High $1.5395 (2026-03-17) · Low $1.3549 (2026-03-09) · Daily closing prices.
Price levels
| 30-day high | $1.5395 2026-03-17 |
|---|---|
| 30-day low | $1.3549 2026-03-09 |
| Range | $1.3549 – $1.5395 |
| Where price sits in that range | 91% — Nearer the high |
- Below $1.3549 would be the lowest since 2026-03-09.
- Above $1.5395 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-03-18 | $1.5226 |
|---|---|
| Market cap on 2026-03-18 | $93.22B |
| 24h volume on 2026-03-18 | $4.47B |
| Price today | $1.3900 |
| Change since 2026-03-18 | −8.71% |
XRP on nearby dates
Other coins on 2026-03-18
Frequently asked questions
How much was XRP worth on 2026-03-18?
XRP (XRP) was trading at $1.5226 on 2026-03-18.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 8.7% compared with its 2026-03-18 price of $1.5226.
What was XRP's market cap on 2026-03-18?
XRP's market cap on 2026-03-18 was $93.22B, on $4.47B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-03-18?
The highest daily price in that window was $1.5395 on 2026-03-17, and the lowest was $1.3549 on 2026-03-09.