Toncoin (TON) Price on February 16, 2026
On February 16, 2026, Toncoin (TON) was trading at $1.5148. Its market cap that day was $3.71B, with $77.92M in 24-hour trading volume. Since then, TON is down 10.9% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-02-16
High $1.7461 (2026-01-17) · Low $1.3387 (2026-02-11) · Daily closing prices.
Price levels
| 30-day high | $1.7461 2026-01-17 |
|---|---|
| 30-day low | $1.3387 2026-02-11 |
| Range | $1.3387 – $1.7461 |
| Where price sits in that range | 43% — Around the middle |
- Below $1.3387 would be the lowest since 2026-02-11.
- Above $1.7461 would be the highest since 2026-01-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-16 | $1.5148 |
|---|---|
| Market cap on 2026-02-16 | $3.71B |
| 24h volume on 2026-02-16 | $77.92M |
| Price today | $1.3500 |
| Change since 2026-02-16 | −10.88% |
TON on nearby dates
Other coins on 2026-02-16
Frequently asked questions
How much was Toncoin worth on 2026-02-16?
Toncoin (TON) was trading at $1.5148 on 2026-02-16.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 10.9% compared with its 2026-02-16 price of $1.5148.
What was Toncoin's market cap on 2026-02-16?
Toncoin's market cap on 2026-02-16 was $3.71B, on $77.92M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-16?
The highest daily price in that window was $1.7461 on 2026-01-17, and the lowest was $1.3387 on 2026-02-11.