XRP (XRP) Price on December 31, 2025
On December 31, 2025, XRP (XRP) was trading at $1.8749. Its market cap that day was $113.77B, with $1.71B in 24-hour trading volume. Since then, XRP is down 25.3% — it's trading at $1.4000 today. This is historical market data — not financial advice.
30 days up to 2025-12-31
High $2.2 (2025-12-04) · Low $1.8078 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $2.2 2025-12-04 |
|---|---|
| 30-day low | $1.8078 2025-12-19 |
| Range | $1.8078 – $2.2 |
| Where price sits in that range | 17% — Nearer the low |
- Below $1.8078 would be the lowest since 2025-12-19.
- Above $2.2 would be the highest since 2025-12-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-31 | $1.8749 |
|---|---|
| Market cap on 2025-12-31 | $113.77B |
| 24h volume on 2025-12-31 | $1.71B |
| Price today | $1.4000 |
| Change since 2025-12-31 | −25.33% |
XRP on nearby dates
Other coins on 2025-12-31
Frequently asked questions
How much was XRP worth on 2025-12-31?
XRP (XRP) was trading at $1.8749 on 2025-12-31.
How much is XRP worth today?
XRP is trading at $1.4000 right now. That is down 25.3% compared with its 2025-12-31 price of $1.8749.
What was XRP's market cap on 2025-12-31?
XRP's market cap on 2025-12-31 was $113.77B, on $1.71B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-31?
The highest daily price in that window was $2.2 on 2025-12-04, and the lowest was $1.8078 on 2025-12-19.