XRP (XRP) Price on December 2, 2025
On December 2, 2025, XRP (XRP) was trading at $2.03. Its market cap that day was $122.54B, with $5.16B in 24-hour trading volume. Since then, XRP is down 31.0% — it's trading at $1.4000 today. This is historical market data — not financial advice.
30 days up to 2025-12-02
High $2.53 (2025-11-03) · Low $1.9493 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $2.53 2025-11-03 |
|---|---|
| 30-day low | $1.9493 2025-11-23 |
| Range | $1.9493 – $2.53 |
| Where price sits in that range | 14% — Nearer the low |
- Below $1.9493 would be the lowest since 2025-11-23.
- Above $2.53 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-02 | $2.03 |
|---|---|
| Market cap on 2025-12-02 | $122.54B |
| 24h volume on 2025-12-02 | $5.16B |
| Price today | $1.4000 |
| Change since 2025-12-02 | −30.99% |
XRP on nearby dates
Other coins on 2025-12-02
Frequently asked questions
How much was XRP worth on 2025-12-02?
XRP (XRP) was trading at $2.03 on 2025-12-02.
How much is XRP worth today?
XRP is trading at $1.4000 right now. That is down 31.0% compared with its 2025-12-02 price of $2.03.
What was XRP's market cap on 2025-12-02?
XRP's market cap on 2025-12-02 was $122.54B, on $5.16B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-02?
The highest daily price in that window was $2.53 on 2025-11-03, and the lowest was $1.9493 on 2025-11-23.