XRP (XRP) Price on December 29, 2025
On December 29, 2025, XRP (XRP) was trading at $1.8642. Its market cap that day was $112.94B, with $980.01M in 24-hour trading volume. Since then, XRP is down 25.4% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-12-29
High $2.2 (2025-11-30) · Low $1.8078 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $2.2 2025-11-30 |
|---|---|
| 30-day low | $1.8078 2025-12-19 |
| Range | $1.8078 – $2.2 |
| Where price sits in that range | 14% — Nearer the low |
- Below $1.8078 would be the lowest since 2025-12-19.
- Above $2.2 would be the highest since 2025-11-30.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-29 | $1.8642 |
|---|---|
| Market cap on 2025-12-29 | $112.94B |
| 24h volume on 2025-12-29 | $980.01M |
| Price today | $1.3900 |
| Change since 2025-12-29 | −25.44% |
XRP on nearby dates
Other coins on 2025-12-29
Frequently asked questions
How much was XRP worth on 2025-12-29?
XRP (XRP) was trading at $1.8642 on 2025-12-29.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 25.4% compared with its 2025-12-29 price of $1.8642.
What was XRP's market cap on 2025-12-29?
XRP's market cap on 2025-12-29 was $112.94B, on $980.01M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-29?
The highest daily price in that window was $2.2 on 2025-11-30, and the lowest was $1.8078 on 2025-12-19.