XRP (XRP) Price on November 20, 2025
On November 20, 2025, XRP (XRP) was trading at $2.11. Its market cap that day was $126.74B, with $6.06B in 24-hour trading volume. Since then, XRP is down 34.5% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2025-11-20
High $2.65 (2025-10-27) · Low $2.11 (2025-11-20) · Daily closing prices.
Price levels
| 30-day high | $2.65 2025-10-27 |
|---|---|
| 30-day low | $2.11 2025-11-20 |
| Range | $2.11 – $2.65 |
| Where price sits in that range | 0% — Nearer the low |
- Below $2.11 would be the lowest since 2025-11-20.
- Above $2.65 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-20 | $2.11 |
|---|---|
| Market cap on 2025-11-20 | $126.74B |
| 24h volume on 2025-11-20 | $6.06B |
| Price today | $1.3800 |
| Change since 2025-11-20 | −34.47% |
XRP on nearby dates
Other coins on 2025-11-20
Frequently asked questions
How much was XRP worth on 2025-11-20?
XRP (XRP) was trading at $2.11 on 2025-11-20.
How much is XRP worth today?
XRP is trading at $1.3800 right now. That is down 34.5% compared with its 2025-11-20 price of $2.11.
What was XRP's market cap on 2025-11-20?
XRP's market cap on 2025-11-20 was $126.74B, on $6.06B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-20?
The highest daily price in that window was $2.65 on 2025-10-27, and the lowest was $2.11 on 2025-11-20.