XRP (XRP) Price on December 27, 2025
On December 27, 2025, XRP (XRP) was trading at $1.8425. Its market cap that day was $111.62B, with $2.10B in 24-hour trading volume. Since then, XRP is down 24.6% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-12-27
High $2.22 (2025-11-27) · Low $1.8078 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $2.22 2025-11-27 |
|---|---|
| 30-day low | $1.8078 2025-12-19 |
| Range | $1.8078 – $2.22 |
| Where price sits in that range | 8% — Nearer the low |
- Below $1.8078 would be the lowest since 2025-12-19.
- Above $2.22 would be the highest since 2025-11-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-27 | $1.8425 |
|---|---|
| Market cap on 2025-12-27 | $111.62B |
| 24h volume on 2025-12-27 | $2.10B |
| Price today | $1.3900 |
| Change since 2025-12-27 | −24.56% |
XRP on nearby dates
Other coins on 2025-12-27
Frequently asked questions
How much was XRP worth on 2025-12-27?
XRP (XRP) was trading at $1.8425 on 2025-12-27.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 24.6% compared with its 2025-12-27 price of $1.8425.
What was XRP's market cap on 2025-12-27?
XRP's market cap on 2025-12-27 was $111.62B, on $2.10B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-27?
The highest daily price in that window was $2.22 on 2025-11-27, and the lowest was $1.8078 on 2025-12-19.