XRP (XRP) Price on October 22, 2025
$2.42
On October 22, 2025, XRP (XRP) was trading at $2.42. Its market cap that day was $145.38B, with $4.73B in 24-hour trading volume. Since then, XRP is down 43.9% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2025-10-22
High $3.04 (2025-10-04) · Low $2.3 (2025-10-18) · Daily closing prices.
Price levels
| 30-day high | $3.04 2025-10-04 |
|---|---|
| 30-day low | $2.3 2025-10-18 |
| Range | $2.3 – $3.04 |
| Where price sits in that range | 17% — Nearer the low |
- Below $2.3 would be the lowest since 2025-10-18.
- Above $3.04 would be the highest since 2025-10-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-22 | $2.42 |
|---|---|
| Market cap on 2025-10-22 | $145.38B |
| 24h volume on 2025-10-22 | $4.73B |
| Price today | $1.3600 |
| Change since 2025-10-22 | −43.88% |
XRP on nearby dates
Other coins on 2025-10-22
Frequently asked questions
How much was XRP worth on 2025-10-22?
XRP (XRP) was trading at $2.42 on 2025-10-22.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is down 43.9% compared with its 2025-10-22 price of $2.42.
What was XRP's market cap on 2025-10-22?
XRP's market cap on 2025-10-22 was $145.38B, on $4.73B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-22?
The highest daily price in that window was $3.04 on 2025-10-04, and the lowest was $2.3 on 2025-10-18.