Solana (SOL) Price on November 18, 2025
On November 18, 2025, Solana (SOL) was trading at $130.81. Its market cap that day was $72.51B, with $7.51B in 24-hour trading volume. Since then, SOL is down 19.2% — it's trading at $105.63 today. This is historical market data — not financial advice.
30 days up to 2025-11-18
High $200.02 (2025-10-27) · Low $130.81 (2025-11-18) · Daily closing prices.
Price levels
| 30-day high | $200.02 2025-10-27 |
|---|---|
| 30-day low | $130.81 2025-11-18 |
| Range | $130.81 – $200.02 |
| Where price sits in that range | 0% — Nearer the low |
- Below $130.81 would be the lowest since 2025-11-18.
- Above $200.02 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-18 | $130.81 |
|---|---|
| Market cap on 2025-11-18 | $72.51B |
| 24h volume on 2025-11-18 | $7.51B |
| Price today | $105.63 |
| Change since 2025-11-18 | −19.25% |
SOL on nearby dates
Other coins on 2025-11-18
Frequently asked questions
How much was Solana worth on 2025-11-18?
Solana (SOL) was trading at $130.81 on 2025-11-18.
How much is Solana worth today?
Solana is trading at $105.63 right now. That is down 19.2% compared with its 2025-11-18 price of $130.81.
What was Solana's market cap on 2025-11-18?
Solana's market cap on 2025-11-18 was $72.51B, on $7.51B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-18?
The highest daily price in that window was $200.02 on 2025-10-27, and the lowest was $130.81 on 2025-11-18.