Dogecoin (DOGE) Price on November 18, 2025
On November 18, 2025, Dogecoin (DOGE) was trading at $0.1519. Its market cap that day was $23.05B, with $2.72B in 24-hour trading volume. Since then, DOGE is down 43.6% — it's trading at $0.0856 today. This is historical market data — not financial advice.
30 days up to 2025-11-18
High $0.2057 (2025-10-27) · Low $0.1519 (2025-11-18) · Daily closing prices.
Price levels
| 30-day high | $0.2057 2025-10-27 |
|---|---|
| 30-day low | $0.1519 2025-11-18 |
| Range | $0.1519 – $0.2057 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.1519 would be the lowest since 2025-11-18.
- Above $0.2057 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-18 | $0.1519 |
|---|---|
| Market cap on 2025-11-18 | $23.05B |
| 24h volume on 2025-11-18 | $2.72B |
| Price today | $0.0856 |
| Change since 2025-11-18 | −43.62% |
DOGE on nearby dates
Other coins on 2025-11-18
Frequently asked questions
How much was Dogecoin worth on 2025-11-18?
Dogecoin (DOGE) was trading at $0.1519 on 2025-11-18.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0856 right now. That is down 43.6% compared with its 2025-11-18 price of $0.1519.
What was Dogecoin's market cap on 2025-11-18?
Dogecoin's market cap on 2025-11-18 was $23.05B, on $2.72B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-18?
The highest daily price in that window was $0.2057 on 2025-10-27, and the lowest was $0.1519 on 2025-11-18.