Solana (SOL) Price on November 19, 2025
On November 19, 2025, Solana (SOL) was trading at $140.62. Its market cap that day was $77.94B, with $7.71B in 24-hour trading volume. Since then, SOL is down 26.2% — it's trading at $103.8 today. This is historical market data — not financial advice.
30 days up to 2025-11-19
High $200.02 (2025-10-27) · Low $130.81 (2025-11-18) · Daily closing prices.
Price levels
| 30-day high | $200.02 2025-10-27 |
|---|---|
| 30-day low | $130.81 2025-11-18 |
| Range | $130.81 – $200.02 |
| Where price sits in that range | 14% — Nearer the low |
- Below $130.81 would be the lowest since 2025-11-18.
- Above $200.02 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-19 | $140.62 |
|---|---|
| Market cap on 2025-11-19 | $77.94B |
| 24h volume on 2025-11-19 | $7.71B |
| Price today | $103.8 |
| Change since 2025-11-19 | −26.18% |
SOL on nearby dates
Other coins on 2025-11-19
Frequently asked questions
How much was Solana worth on 2025-11-19?
Solana (SOL) was trading at $140.62 on 2025-11-19.
How much is Solana worth today?
Solana is trading at $103.8 right now. That is down 26.2% compared with its 2025-11-19 price of $140.62.
What was Solana's market cap on 2025-11-19?
Solana's market cap on 2025-11-19 was $77.94B, on $7.71B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-19?
The highest daily price in that window was $200.02 on 2025-10-27, and the lowest was $130.81 on 2025-11-18.