Ethereum (ETH) Price on November 18, 2025
On November 18, 2025, Ethereum (ETH) was trading at $3,026.22. Its market cap that day was $365.03B, with $38.55B in 24-hour trading volume. Since then, ETH is down 17.2% — it's trading at $2,505.14 today. This is historical market data — not financial advice.
30 days up to 2025-11-18
High $4,158.57 (2025-10-27) · Low $3,026.22 (2025-11-18) · Daily closing prices.
Price levels
| 30-day high | $4,158.57 2025-10-27 |
|---|---|
| 30-day low | $3,026.22 2025-11-18 |
| Range | $3,026.22 – $4,158.57 |
| Where price sits in that range | 0% — Nearer the low |
- Below $3,026.22 would be the lowest since 2025-11-18.
- Above $4,158.57 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-18 | $3,026.22 |
|---|---|
| Market cap on 2025-11-18 | $365.03B |
| 24h volume on 2025-11-18 | $38.55B |
| Price today | $2,505.14 |
| Change since 2025-11-18 | −17.22% |
ETH on nearby dates
Other coins on 2025-11-18
Frequently asked questions
How much was Ethereum worth on 2025-11-18?
Ethereum (ETH) was trading at $3,026.22 on 2025-11-18.
How much is Ethereum worth today?
Ethereum is trading at $2,505.14 right now. That is down 17.2% compared with its 2025-11-18 price of $3,026.22.
What was Ethereum's market cap on 2025-11-18?
Ethereum's market cap on 2025-11-18 was $365.03B, on $38.55B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-18?
The highest daily price in that window was $4,158.57 on 2025-10-27, and the lowest was $3,026.22 on 2025-11-18.