BNB (BNB) Price on November 18, 2025
On November 18, 2025, BNB (BNB) was trading at $906.02. Its market cap that day was $124.88B, with $3.26B in 24-hour trading volume. Since then, BNB is down 22.8% — it's trading at $699.47 today. This is historical market data — not financial advice.
30 days up to 2025-11-18
High $1,138.23 (2025-10-28) · Low $906.02 (2025-11-18) · Daily closing prices.
Price levels
| 30-day high | $1,138.23 2025-10-28 |
|---|---|
| 30-day low | $906.02 2025-11-18 |
| Range | $906.02 – $1,138.23 |
| Where price sits in that range | 0% — Nearer the low |
- Below $906.02 would be the lowest since 2025-11-18.
- Above $1,138.23 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-18 | $906.02 |
|---|---|
| Market cap on 2025-11-18 | $124.88B |
| 24h volume on 2025-11-18 | $3.26B |
| Price today | $699.47 |
| Change since 2025-11-18 | −22.80% |
BNB on nearby dates
Other coins on 2025-11-18
Frequently asked questions
How much was BNB worth on 2025-11-18?
BNB (BNB) was trading at $906.02 on 2025-11-18.
How much is BNB worth today?
BNB is trading at $699.47 right now. That is down 22.8% compared with its 2025-11-18 price of $906.02.
What was BNB's market cap on 2025-11-18?
BNB's market cap on 2025-11-18 was $124.88B, on $3.26B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-18?
The highest daily price in that window was $1,138.23 on 2025-10-28, and the lowest was $906.02 on 2025-11-18.