Bitcoin (BTC) Price on November 18, 2025
On November 18, 2025, Bitcoin (BTC) was trading at $92,100.36. Its market cap that day was $1.84T, with $95.88B in 24-hour trading volume. Since then, BTC is down 14.4% — it's trading at $78,860 today. This is historical market data — not financial advice.
30 days up to 2025-11-18
High $114,419.22 (2025-10-27) · Low $92,100.36 (2025-11-18) · Daily closing prices.
Price levels
| 30-day high | $114,419.22 2025-10-27 |
|---|---|
| 30-day low | $92,100.36 2025-11-18 |
| Range | $92,100.36 – $114,419.22 |
| Where price sits in that range | 0% — Nearer the low |
- Below $92,100.36 would be the lowest since 2025-11-18.
- Above $114,419.22 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-18 | $92,100.36 |
|---|---|
| Market cap on 2025-11-18 | $1.84T |
| 24h volume on 2025-11-18 | $95.88B |
| Price today | $78,860 |
| Change since 2025-11-18 | −14.38% |
BTC on nearby dates
Other coins on 2025-11-18
Frequently asked questions
How much was Bitcoin worth on 2025-11-18?
Bitcoin (BTC) was trading at $92,100.36 on 2025-11-18.
How much is Bitcoin worth today?
Bitcoin is trading at $78,860 right now. That is down 14.4% compared with its 2025-11-18 price of $92,100.36.
What was Bitcoin's market cap on 2025-11-18?
Bitcoin's market cap on 2025-11-18 was $1.84T, on $95.88B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-18?
The highest daily price in that window was $114,419.22 on 2025-10-27, and the lowest was $92,100.36 on 2025-11-18.