Dogecoin (DOGE) Price on April 5, 2026
On April 5, 2026, Dogecoin (DOGE) was trading at $0.0925. Its market cap that day was $14.22B, with $408.27M in 24-hour trading volume. Since then, DOGE is down 9.7% — it's trading at $0.0835 today. This is historical market data — not financial advice.
30 days up to 2026-04-05
High $0.1029 (2026-03-17) · Low $0.0900 (2026-03-09) · Daily closing prices.
Price levels
| 30-day high | $0.1029 2026-03-17 |
|---|---|
| 30-day low | $0.0900 2026-03-09 |
| Range | $0.0900 – $0.1029 |
| Where price sits in that range | 19% — Nearer the low |
- Below $0.0900 would be the lowest since 2026-03-09.
- Above $0.1029 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-05 | $0.0925 |
|---|---|
| Market cap on 2026-04-05 | $14.22B |
| 24h volume on 2026-04-05 | $408.27M |
| Price today | $0.0835 |
| Change since 2026-04-05 | −9.70% |
DOGE on nearby dates
Other coins on 2026-04-05
Frequently asked questions
How much was Dogecoin worth on 2026-04-05?
Dogecoin (DOGE) was trading at $0.0925 on 2026-04-05.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0835 right now. That is down 9.7% compared with its 2026-04-05 price of $0.0925.
What was Dogecoin's market cap on 2026-04-05?
Dogecoin's market cap on 2026-04-05 was $14.22B, on $408.27M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-05?
The highest daily price in that window was $0.1029 on 2026-03-17, and the lowest was $0.0900 on 2026-03-09.