BNB (BNB) Price on April 5, 2026
On April 5, 2026, BNB (BNB) was trading at $594.1. Its market cap that day was $79.11B, with $647.65M in 24-hour trading volume. Since then, BNB is up 16.7% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2026-04-05
High $678.21 (2026-03-17) · Low $584.08 (2026-04-03) · Daily closing prices.
Price levels
| 30-day high | $678.21 2026-03-17 |
|---|---|
| 30-day low | $584.08 2026-04-03 |
| Range | $584.08 – $678.21 |
| Where price sits in that range | 11% — Nearer the low |
- Below $584.08 would be the lowest since 2026-04-03.
- Above $678.21 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-05 | $594.1 |
|---|---|
| Market cap on 2026-04-05 | $79.11B |
| 24h volume on 2026-04-05 | $647.65M |
| Price today | $693.54 |
| Change since 2026-04-05 | +16.74% |
BNB on nearby dates
Other coins on 2026-04-05
Frequently asked questions
How much was BNB worth on 2026-04-05?
BNB (BNB) was trading at $594.1 on 2026-04-05.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is up 16.7% compared with its 2026-04-05 price of $594.1.
What was BNB's market cap on 2026-04-05?
BNB's market cap on 2026-04-05 was $79.11B, on $647.65M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-05?
The highest daily price in that window was $678.21 on 2026-03-17, and the lowest was $584.08 on 2026-04-03.