XRP (XRP) Price on April 5, 2026
On April 5, 2026, XRP (XRP) was trading at $1.3176. Its market cap that day was $82.58B, with $1.09B in 24-hour trading volume. Since then, XRP is up 5.5% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-04-05
High $1.5395 (2026-03-17) · Low $1.3176 (2026-04-05) · Daily closing prices.
Price levels
| 30-day high | $1.5395 2026-03-17 |
|---|---|
| 30-day low | $1.3176 2026-04-05 |
| Range | $1.3176 – $1.5395 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.3176 would be the lowest since 2026-04-05.
- Above $1.5395 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-05 | $1.3176 |
|---|---|
| Market cap on 2026-04-05 | $82.58B |
| 24h volume on 2026-04-05 | $1.09B |
| Price today | $1.3900 |
| Change since 2026-04-05 | +5.50% |
XRP on nearby dates
Other coins on 2026-04-05
Frequently asked questions
How much was XRP worth on 2026-04-05?
XRP (XRP) was trading at $1.3176 on 2026-04-05.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 5.5% compared with its 2026-04-05 price of $1.3176.
What was XRP's market cap on 2026-04-05?
XRP's market cap on 2026-04-05 was $82.58B, on $1.09B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-05?
The highest daily price in that window was $1.5395 on 2026-03-17, and the lowest was $1.3176 on 2026-04-05.