Cardano (ADA) Price on April 5, 2026
On April 5, 2026, Cardano (ADA) was trading at $0.2480. Its market cap that day was $9.15B, with $144.55M in 24-hour trading volume. Since then, ADA is down 20.1% — it's trading at $0.1980 today. This is historical market data — not financial advice.
30 days up to 2026-04-05
High $0.3052 (2026-03-18) · Low $0.2400 (2026-03-30) · Daily closing prices.
Price levels
| 30-day high | $0.3052 2026-03-18 |
|---|---|
| 30-day low | $0.2400 2026-03-30 |
| Range | $0.2400 – $0.3052 |
| Where price sits in that range | 12% — Nearer the low |
- Below $0.2400 would be the lowest since 2026-03-30.
- Above $0.3052 would be the highest since 2026-03-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-05 | $0.2480 |
|---|---|
| Market cap on 2026-04-05 | $9.15B |
| 24h volume on 2026-04-05 | $144.55M |
| Price today | $0.1980 |
| Change since 2026-04-05 | −20.14% |
ADA on nearby dates
Other coins on 2026-04-05
Frequently asked questions
How much was Cardano worth on 2026-04-05?
Cardano (ADA) was trading at $0.2480 on 2026-04-05.
How much is Cardano worth today?
Cardano is trading at $0.1980 right now. That is down 20.1% compared with its 2026-04-05 price of $0.2480.
What was Cardano's market cap on 2026-04-05?
Cardano's market cap on 2026-04-05 was $9.15B, on $144.55M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-05?
The highest daily price in that window was $0.3052 on 2026-03-18, and the lowest was $0.2400 on 2026-03-30.