Dogecoin (DOGE) Price on May 5, 2026
On May 5, 2026, Dogecoin (DOGE) was trading at $0.1101. Its market cap that day was $16.96B, with $2.46B in 24-hour trading volume. Since then, DOGE is down 23.1% — it's trading at $0.0846 today. This is historical market data — not financial advice.
30 days up to 2026-05-05
High $0.1101 (2026-05-05) · Low $0.0907 (2026-04-07) · Daily closing prices.
Price levels
| 30-day high | $0.1101 2026-05-05 |
|---|---|
| 30-day low | $0.0907 2026-04-07 |
| Range | $0.0907 – $0.1101 |
| Where price sits in that range | 100% — Nearer the high |
- Below $0.0907 would be the lowest since 2026-04-07.
- Above $0.1101 would be the highest since 2026-05-05.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-05 | $0.1101 |
|---|---|
| Market cap on 2026-05-05 | $16.96B |
| 24h volume on 2026-05-05 | $2.46B |
| Price today | $0.0846 |
| Change since 2026-05-05 | −23.14% |
DOGE on nearby dates
Other coins on 2026-05-05
Frequently asked questions
How much was Dogecoin worth on 2026-05-05?
Dogecoin (DOGE) was trading at $0.1101 on 2026-05-05.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0846 right now. That is down 23.1% compared with its 2026-05-05 price of $0.1101.
What was Dogecoin's market cap on 2026-05-05?
Dogecoin's market cap on 2026-05-05 was $16.96B, on $2.46B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-05?
The highest daily price in that window was $0.1101 on 2026-05-05, and the lowest was $0.0907 on 2026-04-07.