Toncoin (TON) Price on April 5, 2026
On April 5, 2026, Toncoin (TON) was trading at $1.2386. Its market cap that day was $3.06B, with $32.38M in 24-hour trading volume. Since then, TON is up 9.0% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-04-05
High $1.3953 (2026-03-18) · Low $1.2174 (2026-03-28) · Daily closing prices.
Price levels
| 30-day high | $1.3953 2026-03-18 |
|---|---|
| 30-day low | $1.2174 2026-03-28 |
| Range | $1.2174 – $1.3953 |
| Where price sits in that range | 12% — Nearer the low |
- Below $1.2174 would be the lowest since 2026-03-28.
- Above $1.3953 would be the highest since 2026-03-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-05 | $1.2386 |
|---|---|
| Market cap on 2026-04-05 | $3.06B |
| 24h volume on 2026-04-05 | $32.38M |
| Price today | $1.3500 |
| Change since 2026-04-05 | +8.99% |
TON on nearby dates
Other coins on 2026-04-05
Frequently asked questions
How much was Toncoin worth on 2026-04-05?
Toncoin (TON) was trading at $1.2386 on 2026-04-05.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is up 9.0% compared with its 2026-04-05 price of $1.2386.
What was Toncoin's market cap on 2026-04-05?
Toncoin's market cap on 2026-04-05 was $3.06B, on $32.38M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-05?
The highest daily price in that window was $1.3953 on 2026-03-18, and the lowest was $1.2174 on 2026-03-28.