Dogecoin (DOGE) Price on December 18, 2025
On December 18, 2025, Dogecoin (DOGE) was trading at $0.1262. Its market cap that day was $19.20B, with $1.34B in 24-hour trading volume. Since then, DOGE is down 33.0% — it's trading at $0.0846 today. This is historical market data — not financial advice.
30 days up to 2025-12-18
High $0.1616 (2025-11-19) · Low $0.1262 (2025-12-18) · Daily closing prices.
Price levels
| 30-day high | $0.1616 2025-11-19 |
|---|---|
| 30-day low | $0.1262 2025-12-18 |
| Range | $0.1262 – $0.1616 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.1262 would be the lowest since 2025-12-18.
- Above $0.1616 would be the highest since 2025-11-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-18 | $0.1262 |
|---|---|
| Market cap on 2025-12-18 | $19.20B |
| 24h volume on 2025-12-18 | $1.34B |
| Price today | $0.0846 |
| Change since 2025-12-18 | −32.98% |
DOGE on nearby dates
Other coins on 2025-12-18
Frequently asked questions
How much was Dogecoin worth on 2025-12-18?
Dogecoin (DOGE) was trading at $0.1262 on 2025-12-18.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0846 right now. That is down 33.0% compared with its 2025-12-18 price of $0.1262.
What was Dogecoin's market cap on 2025-12-18?
Dogecoin's market cap on 2025-12-18 was $19.20B, on $1.34B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-18?
The highest daily price in that window was $0.1616 on 2025-11-19, and the lowest was $0.1262 on 2025-12-18.