Cardano (ADA) Price on May 5, 2026
On May 5, 2026, Cardano (ADA) was trading at $0.2499. Its market cap that day was $9.24B, with $325.61M in 24-hour trading volume. Since then, ADA is down 20.1% — it's trading at $0.1997 today. This is historical market data — not financial advice.
30 days up to 2026-05-05
High $0.2639 (2026-04-08) · Low $0.2364 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $0.2639 2026-04-08 |
|---|---|
| 30-day low | $0.2364 2026-04-13 |
| Range | $0.2364 – $0.2639 |
| Where price sits in that range | 49% — Around the middle |
- Below $0.2364 would be the lowest since 2026-04-13.
- Above $0.2639 would be the highest since 2026-04-08.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-05 | $0.2499 |
|---|---|
| Market cap on 2026-05-05 | $9.24B |
| 24h volume on 2026-05-05 | $325.61M |
| Price today | $0.1997 |
| Change since 2026-05-05 | −20.10% |
ADA on nearby dates
Other coins on 2026-05-05
Frequently asked questions
How much was Cardano worth on 2026-05-05?
Cardano (ADA) was trading at $0.2499 on 2026-05-05.
How much is Cardano worth today?
Cardano is trading at $0.1997 right now. That is down 20.1% compared with its 2026-05-05 price of $0.2499.
What was Cardano's market cap on 2026-05-05?
Cardano's market cap on 2026-05-05 was $9.24B, on $325.61M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-05?
The highest daily price in that window was $0.2639 on 2026-04-08, and the lowest was $0.2364 on 2026-04-13.