Cardano (ADA) Price on May 4, 2026
On May 4, 2026, Cardano (ADA) was trading at $0.2495. Its market cap that day was $9.22B, with $171.44M in 24-hour trading volume. Since then, ADA is down 20.4% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2026-05-04
High $0.2639 (2026-04-08) · Low $0.2364 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $0.2639 2026-04-08 |
|---|---|
| 30-day low | $0.2364 2026-04-13 |
| Range | $0.2364 – $0.2639 |
| Where price sits in that range | 47% — Around the middle |
- Below $0.2364 would be the lowest since 2026-04-13.
- Above $0.2639 would be the highest since 2026-04-08.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-04 | $0.2495 |
|---|---|
| Market cap on 2026-05-04 | $9.22B |
| 24h volume on 2026-05-04 | $171.44M |
| Price today | $0.1985 |
| Change since 2026-05-04 | −20.43% |
ADA on nearby dates
Other coins on 2026-05-04
Frequently asked questions
How much was Cardano worth on 2026-05-04?
Cardano (ADA) was trading at $0.2495 on 2026-05-04.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is down 20.4% compared with its 2026-05-04 price of $0.2495.
What was Cardano's market cap on 2026-05-04?
Cardano's market cap on 2026-05-04 was $9.22B, on $171.44M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-04?
The highest daily price in that window was $0.2639 on 2026-04-08, and the lowest was $0.2364 on 2026-04-13.