Cardano (ADA) Price on May 12, 2026
On May 12, 2026, Cardano (ADA) was trading at $0.2800. Its market cap that day was $10.36B, with $309.35M in 24-hour trading volume. Since then, ADA is down 29.3% — it's trading at $0.1979 today. This is historical market data — not financial advice.
30 days up to 2026-05-12
High $0.2825 (2026-05-11) · Low $0.2364 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $0.2825 2026-05-11 |
|---|---|
| 30-day low | $0.2364 2026-04-13 |
| Range | $0.2364 – $0.2825 |
| Where price sits in that range | 95% — Nearer the high |
- Below $0.2364 would be the lowest since 2026-04-13.
- Above $0.2825 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-12 | $0.2800 |
|---|---|
| Market cap on 2026-05-12 | $10.36B |
| 24h volume on 2026-05-12 | $309.35M |
| Price today | $0.1979 |
| Change since 2026-05-12 | −29.33% |
ADA on nearby dates
Other coins on 2026-05-12
Frequently asked questions
How much was Cardano worth on 2026-05-12?
Cardano (ADA) was trading at $0.2800 on 2026-05-12.
How much is Cardano worth today?
Cardano is trading at $0.1979 right now. That is down 29.3% compared with its 2026-05-12 price of $0.2800.
What was Cardano's market cap on 2026-05-12?
Cardano's market cap on 2026-05-12 was $10.36B, on $309.35M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-12?
The highest daily price in that window was $0.2825 on 2026-05-11, and the lowest was $0.2364 on 2026-04-13.