BNB (BNB) Price on May 5, 2026
On May 5, 2026, BNB (BNB) was trading at $622.55. Its market cap that day was $83.91B, with $1.40B in 24-hour trading volume. Since then, BNB is up 10.3% — it's trading at $686.72 today. This is historical market data — not financial advice.
30 days up to 2026-05-05
High $643.55 (2026-04-18) · Low $592.06 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $643.55 2026-04-18 |
|---|---|
| 30-day low | $592.06 2026-04-13 |
| Range | $592.06 – $643.55 |
| Where price sits in that range | 59% — Around the middle |
- Below $592.06 would be the lowest since 2026-04-13.
- Above $643.55 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-05 | $622.55 |
|---|---|
| Market cap on 2026-05-05 | $83.91B |
| 24h volume on 2026-05-05 | $1.40B |
| Price today | $686.72 |
| Change since 2026-05-05 | +10.31% |
BNB on nearby dates
Other coins on 2026-05-05
Frequently asked questions
How much was BNB worth on 2026-05-05?
BNB (BNB) was trading at $622.55 on 2026-05-05.
How much is BNB worth today?
BNB is trading at $686.72 right now. That is up 10.3% compared with its 2026-05-05 price of $622.55.
What was BNB's market cap on 2026-05-05?
BNB's market cap on 2026-05-05 was $83.91B, on $1.40B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-05?
The highest daily price in that window was $643.55 on 2026-04-18, and the lowest was $592.06 on 2026-04-13.