Cardano (ADA) Price on November 12, 2025
On November 12, 2025, Cardano (ADA) was trading at $0.5556. Its market cap that day was $20.37B, with $1.03B in 24-hour trading volume. Since then, ADA is down 64.4% — it's trading at $0.1980 today. This is historical market data — not financial advice.
30 days up to 2025-11-12
High $0.7299 (2025-10-14) · Low $0.5214 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $0.7299 2025-10-14 |
|---|---|
| 30-day low | $0.5214 2025-11-05 |
| Range | $0.5214 – $0.7299 |
| Where price sits in that range | 16% — Nearer the low |
- Below $0.5214 would be the lowest since 2025-11-05.
- Above $0.7299 would be the highest since 2025-10-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-12 | $0.5556 |
|---|---|
| Market cap on 2025-11-12 | $20.37B |
| 24h volume on 2025-11-12 | $1.03B |
| Price today | $0.1980 |
| Change since 2025-11-12 | −64.36% |
ADA on nearby dates
Other coins on 2025-11-12
Frequently asked questions
How much was Cardano worth on 2025-11-12?
Cardano (ADA) was trading at $0.5556 on 2025-11-12.
How much is Cardano worth today?
Cardano is trading at $0.1980 right now. That is down 64.4% compared with its 2025-11-12 price of $0.5556.
What was Cardano's market cap on 2025-11-12?
Cardano's market cap on 2025-11-12 was $20.37B, on $1.03B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-12?
The highest daily price in that window was $0.7299 on 2025-10-14, and the lowest was $0.5214 on 2025-11-05.