BNB (BNB) Price on April 28, 2026
On April 28, 2026, BNB (BNB) was trading at $626.95. Its market cap that day was $84.50B, with $857.93M in 24-hour trading volume. Since then, BNB is up 10.6% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2026-04-28
High $643.55 (2026-04-18) · Low $584.08 (2026-04-03) · Daily closing prices.
Price levels
| 30-day high | $643.55 2026-04-18 |
|---|---|
| 30-day low | $584.08 2026-04-03 |
| Range | $584.08 – $643.55 |
| Where price sits in that range | 72% — Nearer the high |
- Below $584.08 would be the lowest since 2026-04-03.
- Above $643.55 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-28 | $626.95 |
|---|---|
| Market cap on 2026-04-28 | $84.50B |
| 24h volume on 2026-04-28 | $857.93M |
| Price today | $693.54 |
| Change since 2026-04-28 | +10.62% |
BNB on nearby dates
Other coins on 2026-04-28
Frequently asked questions
How much was BNB worth on 2026-04-28?
BNB (BNB) was trading at $626.95 on 2026-04-28.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is up 10.6% compared with its 2026-04-28 price of $626.95.
What was BNB's market cap on 2026-04-28?
BNB's market cap on 2026-04-28 was $84.50B, on $857.93M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-28?
The highest daily price in that window was $643.55 on 2026-04-18, and the lowest was $584.08 on 2026-04-03.