BNB (BNB) Price on May 12, 2026
On May 12, 2026, BNB (BNB) was trading at $670.31. Its market cap that day was $90.35B, with $1.01B in 24-hour trading volume. Since then, BNB is up 3.5% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2026-05-12
High $670.31 (2026-05-12) · Low $592.06 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $670.31 2026-05-12 |
|---|---|
| 30-day low | $592.06 2026-04-13 |
| Range | $592.06 – $670.31 |
| Where price sits in that range | 100% — Nearer the high |
- Below $592.06 would be the lowest since 2026-04-13.
- Above $670.31 would be the highest since 2026-05-12.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-12 | $670.31 |
|---|---|
| Market cap on 2026-05-12 | $90.35B |
| 24h volume on 2026-05-12 | $1.01B |
| Price today | $693.54 |
| Change since 2026-05-12 | +3.47% |
BNB on nearby dates
Other coins on 2026-05-12
Frequently asked questions
How much was BNB worth on 2026-05-12?
BNB (BNB) was trading at $670.31 on 2026-05-12.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is up 3.5% compared with its 2026-05-12 price of $670.31.
What was BNB's market cap on 2026-05-12?
BNB's market cap on 2026-05-12 was $90.35B, on $1.01B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-12?
The highest daily price in that window was $670.31 on 2026-05-12, and the lowest was $592.06 on 2026-04-13.