BNB (BNB) Price on February 2, 2026
On February 2, 2026, BNB (BNB) was trading at $758.02. Its market cap that day was $103.36B, with $1.58B in 24-hour trading volume. Since then, BNB is down 7.8% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2026-02-02
High $947.7 (2026-01-15) · Low $758.02 (2026-02-02) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $758.02 2026-02-02 |
| Range | $758.02 – $947.7 |
| Where price sits in that range | 0% — Nearer the low |
- Below $758.02 would be the lowest since 2026-02-02.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-02 | $758.02 |
|---|---|
| Market cap on 2026-02-02 | $103.36B |
| 24h volume on 2026-02-02 | $1.58B |
| Price today | $698.77 |
| Change since 2026-02-02 | −7.82% |
BNB on nearby dates
Other coins on 2026-02-02
Frequently asked questions
How much was BNB worth on 2026-02-02?
BNB (BNB) was trading at $758.02 on 2026-02-02.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is down 7.8% compared with its 2026-02-02 price of $758.02.
What was BNB's market cap on 2026-02-02?
BNB's market cap on 2026-02-02 was $103.36B, on $1.58B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-02?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $758.02 on 2026-02-02.