XRP (XRP) Price on February 2, 2026
On February 2, 2026, XRP (XRP) was trading at $1.5997. Its market cap that day was $97.35B, with $3.12B in 24-hour trading volume. Since then, XRP is down 12.5% — it's trading at $1.4000 today. This is historical market data — not financial advice.
30 days up to 2026-02-02
High $2.35 (2026-01-06) · Low $1.5997 (2026-02-02) · Daily closing prices.
Price levels
| 30-day high | $2.35 2026-01-06 |
|---|---|
| 30-day low | $1.5997 2026-02-02 |
| Range | $1.5997 – $2.35 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.5997 would be the lowest since 2026-02-02.
- Above $2.35 would be the highest since 2026-01-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-02 | $1.5997 |
|---|---|
| Market cap on 2026-02-02 | $97.35B |
| 24h volume on 2026-02-02 | $3.12B |
| Price today | $1.4000 |
| Change since 2026-02-02 | −12.48% |
XRP on nearby dates
Other coins on 2026-02-02
Frequently asked questions
How much was XRP worth on 2026-02-02?
XRP (XRP) was trading at $1.5997 on 2026-02-02.
How much is XRP worth today?
XRP is trading at $1.4000 right now. That is down 12.5% compared with its 2026-02-02 price of $1.5997.
What was XRP's market cap on 2026-02-02?
XRP's market cap on 2026-02-02 was $97.35B, on $3.12B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-02?
The highest daily price in that window was $2.35 on 2026-01-06, and the lowest was $1.5997 on 2026-02-02.