BNB (BNB) Price on February 9, 2026
On February 9, 2026, BNB (BNB) was trading at $640.11. Its market cap that day was $87.28B, with $810.78M in 24-hour trading volume. Since then, BNB is up 6.9% — it's trading at $684.26 today. This is historical market data — not financial advice.
30 days up to 2026-02-09
High $947.7 (2026-01-15) · Low $606.9 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $606.9 2026-02-06 |
| Range | $606.9 – $947.7 |
| Where price sits in that range | 10% — Nearer the low |
- Below $606.9 would be the lowest since 2026-02-06.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-09 | $640.11 |
|---|---|
| Market cap on 2026-02-09 | $87.28B |
| 24h volume on 2026-02-09 | $810.78M |
| Price today | $684.26 |
| Change since 2026-02-09 | +6.90% |
BNB on nearby dates
Other coins on 2026-02-09
Frequently asked questions
How much was BNB worth on 2026-02-09?
BNB (BNB) was trading at $640.11 on 2026-02-09.
How much is BNB worth today?
BNB is trading at $684.26 right now. That is up 6.9% compared with its 2026-02-09 price of $640.11.
What was BNB's market cap on 2026-02-09?
BNB's market cap on 2026-02-09 was $87.28B, on $810.78M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-09?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $606.9 on 2026-02-06.