BNB (BNB) Price on January 29, 2026
On January 29, 2026, BNB (BNB) was trading at $902.02. Its market cap that day was $123.00B, with $207.63M in 24-hour trading volume. Since then, BNB is down 22.1% — it's trading at $702.86 today. This is historical market data — not financial advice.
30 days up to 2026-01-29
High $947.7 (2026-01-15) · Low $851.49 (2025-12-30) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $851.49 2025-12-30 |
| Range | $851.49 – $947.7 |
| Where price sits in that range | 53% — Around the middle |
- Below $851.49 would be the lowest since 2025-12-30.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-29 | $902.02 |
|---|---|
| Market cap on 2026-01-29 | $123.00B |
| 24h volume on 2026-01-29 | $207.63M |
| Price today | $702.86 |
| Change since 2026-01-29 | −22.08% |
BNB on nearby dates
Other coins on 2026-01-29
Frequently asked questions
How much was BNB worth on 2026-01-29?
BNB (BNB) was trading at $902.02 on 2026-01-29.
How much is BNB worth today?
BNB is trading at $702.86 right now. That is down 22.1% compared with its 2026-01-29 price of $902.02.
What was BNB's market cap on 2026-01-29?
BNB's market cap on 2026-01-29 was $123.00B, on $207.63M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-29?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $851.49 on 2025-12-30.