BNB (BNB) Price on February 5, 2026
On February 5, 2026, BNB (BNB) was trading at $696.06. Its market cap that day was $94.92B, with $2.15B in 24-hour trading volume. Since then, BNB is down 1.2% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-02-05
High $947.7 (2026-01-15) · Low $696.06 (2026-02-05) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $696.06 2026-02-05 |
| Range | $696.06 – $947.7 |
| Where price sits in that range | 0% — Nearer the low |
- Below $696.06 would be the lowest since 2026-02-05.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-05 | $696.06 |
|---|---|
| Market cap on 2026-02-05 | $94.92B |
| 24h volume on 2026-02-05 | $2.15B |
| Price today | $687.47 |
| Change since 2026-02-05 | −1.23% |
BNB on nearby dates
Other coins on 2026-02-05
Frequently asked questions
How much was BNB worth on 2026-02-05?
BNB (BNB) was trading at $696.06 on 2026-02-05.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 1.2% compared with its 2026-02-05 price of $696.06.
What was BNB's market cap on 2026-02-05?
BNB's market cap on 2026-02-05 was $94.92B, on $2.15B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-05?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $696.06 on 2026-02-05.