XRP (XRP) Price on January 29, 2026
On January 29, 2026, XRP (XRP) was trading at $1.9246. Its market cap that day was $117.12B, with $1.23B in 24-hour trading volume. Since then, XRP is down 26.7% — it's trading at $1.4100 today. This is historical market data — not financial advice.
30 days up to 2026-01-29
High $2.35 (2026-01-06) · Low $1.8405 (2026-01-01) · Daily closing prices.
Price levels
| 30-day high | $2.35 2026-01-06 |
|---|---|
| 30-day low | $1.8405 2026-01-01 |
| Range | $1.8405 – $2.35 |
| Where price sits in that range | 16% — Nearer the low |
- Below $1.8405 would be the lowest since 2026-01-01.
- Above $2.35 would be the highest since 2026-01-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-29 | $1.9246 |
|---|---|
| Market cap on 2026-01-29 | $117.12B |
| 24h volume on 2026-01-29 | $1.23B |
| Price today | $1.4100 |
| Change since 2026-01-29 | −26.74% |
XRP on nearby dates
Other coins on 2026-01-29
Frequently asked questions
How much was XRP worth on 2026-01-29?
XRP (XRP) was trading at $1.9246 on 2026-01-29.
How much is XRP worth today?
XRP is trading at $1.4100 right now. That is down 26.7% compared with its 2026-01-29 price of $1.9246.
What was XRP's market cap on 2026-01-29?
XRP's market cap on 2026-01-29 was $117.12B, on $1.23B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-29?
The highest daily price in that window was $2.35 on 2026-01-06, and the lowest was $1.8405 on 2026-01-01.