BNB (BNB) Price on February 27, 2026
On February 27, 2026, BNB (BNB) was trading at $625.59. Its market cap that day was $85.31B, with $1.99B in 24-hour trading volume. Since then, BNB is up 9.9% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-02-27
High $902.02 (2026-01-29) · Low $583.73 (2026-02-25) · Daily closing prices.
Price levels
| 30-day high | $902.02 2026-01-29 |
|---|---|
| 30-day low | $583.73 2026-02-25 |
| Range | $583.73 – $902.02 |
| Where price sits in that range | 13% — Nearer the low |
- Below $583.73 would be the lowest since 2026-02-25.
- Above $902.02 would be the highest since 2026-01-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-27 | $625.59 |
|---|---|
| Market cap on 2026-02-27 | $85.31B |
| 24h volume on 2026-02-27 | $1.99B |
| Price today | $687.47 |
| Change since 2026-02-27 | +9.89% |
BNB on nearby dates
Other coins on 2026-02-27
Frequently asked questions
How much was BNB worth on 2026-02-27?
BNB (BNB) was trading at $625.59 on 2026-02-27.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is up 9.9% compared with its 2026-02-27 price of $625.59.
What was BNB's market cap on 2026-02-27?
BNB's market cap on 2026-02-27 was $85.31B, on $1.99B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-27?
The highest daily price in that window was $902.02 on 2026-01-29, and the lowest was $583.73 on 2026-02-25.