Toncoin (TON) Price on January 28, 2026
On January 28, 2026, Toncoin (TON) was trading at $1.5725. Its market cap that day was $3.83B, with $70.20M in 24-hour trading volume. Since then, TON is down 13.5% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2026-01-28
High $1.8961 (2026-01-07) · Low $1.5461 (2026-01-26) · Daily closing prices.
Price levels
| 30-day high | $1.8961 2026-01-07 |
|---|---|
| 30-day low | $1.5461 2026-01-26 |
| Range | $1.5461 – $1.8961 |
| Where price sits in that range | 8% — Nearer the low |
- Below $1.5461 would be the lowest since 2026-01-26.
- Above $1.8961 would be the highest since 2026-01-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-28 | $1.5725 |
|---|---|
| Market cap on 2026-01-28 | $3.83B |
| 24h volume on 2026-01-28 | $70.20M |
| Price today | $1.3600 |
| Change since 2026-01-28 | −13.51% |
TON on nearby dates
Other coins on 2026-01-28
Frequently asked questions
How much was Toncoin worth on 2026-01-28?
Toncoin (TON) was trading at $1.5725 on 2026-01-28.
How much is Toncoin worth today?
Toncoin is trading at $1.3600 right now. That is down 13.5% compared with its 2026-01-28 price of $1.5725.
What was Toncoin's market cap on 2026-01-28?
Toncoin's market cap on 2026-01-28 was $3.83B, on $70.20M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-28?
The highest daily price in that window was $1.8961 on 2026-01-07, and the lowest was $1.5461 on 2026-01-26.