Cardano (ADA) Price on January 28, 2026
On January 28, 2026, Cardano (ADA) was trading at $0.3770. Its market cap that day was $13.86B, with $234.87M in 24-hour trading volume. Since then, ADA is down 48.1% — it's trading at $0.1958 today. This is historical market data — not financial advice.
30 days up to 2026-01-28
High $0.4305 (2026-01-14) · Low $0.3333 (2026-01-01) · Daily closing prices.
Price levels
| 30-day high | $0.4305 2026-01-14 |
|---|---|
| 30-day low | $0.3333 2026-01-01 |
| Range | $0.3333 – $0.4305 |
| Where price sits in that range | 45% — Around the middle |
- Below $0.3333 would be the lowest since 2026-01-01.
- Above $0.4305 would be the highest since 2026-01-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-28 | $0.3770 |
|---|---|
| Market cap on 2026-01-28 | $13.86B |
| 24h volume on 2026-01-28 | $234.87M |
| Price today | $0.1958 |
| Change since 2026-01-28 | −48.06% |
ADA on nearby dates
Other coins on 2026-01-28
Frequently asked questions
How much was Cardano worth on 2026-01-28?
Cardano (ADA) was trading at $0.3770 on 2026-01-28.
How much is Cardano worth today?
Cardano is trading at $0.1958 right now. That is down 48.1% compared with its 2026-01-28 price of $0.3770.
What was Cardano's market cap on 2026-01-28?
Cardano's market cap on 2026-01-28 was $13.86B, on $234.87M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-28?
The highest daily price in that window was $0.4305 on 2026-01-14, and the lowest was $0.3333 on 2026-01-01.