BNB (BNB) Price on November 14, 2025
On November 14, 2025, BNB (BNB) was trading at $924.54. Its market cap that day was $127.40B, with $2.22B in 24-hour trading volume. Since then, BNB is down 24.7% — it's trading at $696.49 today. This is historical market data — not financial advice.
30 days up to 2025-11-14
High $1,210.22 (2025-10-15) · Low $924.54 (2025-11-14) · Daily closing prices.
Price levels
| 30-day high | $1,210.22 2025-10-15 |
|---|---|
| 30-day low | $924.54 2025-11-14 |
| Range | $924.54 – $1,210.22 |
| Where price sits in that range | 0% — Nearer the low |
- Below $924.54 would be the lowest since 2025-11-14.
- Above $1,210.22 would be the highest since 2025-10-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-14 | $924.54 |
|---|---|
| Market cap on 2025-11-14 | $127.40B |
| 24h volume on 2025-11-14 | $2.22B |
| Price today | $696.49 |
| Change since 2025-11-14 | −24.67% |
BNB on nearby dates
Other coins on 2025-11-14
Frequently asked questions
How much was BNB worth on 2025-11-14?
BNB (BNB) was trading at $924.54 on 2025-11-14.
How much is BNB worth today?
BNB is trading at $696.49 right now. That is down 24.7% compared with its 2025-11-14 price of $924.54.
What was BNB's market cap on 2025-11-14?
BNB's market cap on 2025-11-14 was $127.40B, on $2.22B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-14?
The highest daily price in that window was $1,210.22 on 2025-10-15, and the lowest was $924.54 on 2025-11-14.