BNB (BNB) Price on December 18, 2025
On December 18, 2025, BNB (BNB) was trading at $842.77. Its market cap that day was $116.10B, with $2.49B in 24-hour trading volume. Since then, BNB is down 18.4% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-12-18
High $930.68 (2025-11-19) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $930.68 2025-11-19 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $930.68 |
| Where price sits in that range | 16% — Nearer the low |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $930.68 would be the highest since 2025-11-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-18 | $842.77 |
|---|---|
| Market cap on 2025-12-18 | $116.10B |
| 24h volume on 2025-12-18 | $2.49B |
| Price today | $687.47 |
| Change since 2025-12-18 | −18.43% |
BNB on nearby dates
Other coins on 2025-12-18
Frequently asked questions
How much was BNB worth on 2025-12-18?
BNB (BNB) was trading at $842.77 on 2025-12-18.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 18.4% compared with its 2025-12-18 price of $842.77.
What was BNB's market cap on 2025-12-18?
BNB's market cap on 2025-12-18 was $116.10B, on $2.49B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-18?
The highest daily price in that window was $930.68 on 2025-11-19, and the lowest was $826.18 on 2025-12-02.