BNB (BNB) Price on November 4, 2025
On November 4, 2025, BNB (BNB) was trading at $992.66. Its market cap that day was $136.68B, with $3.89B in 24-hour trading volume. Since then, BNB is down 30.7% — it's trading at $687.93 today. This is historical market data — not financial advice.
30 days up to 2025-11-04
High $1,307.76 (2025-10-09) · Low $992.66 (2025-11-04) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $992.66 2025-11-04 |
| Range | $992.66 – $1,307.76 |
| Where price sits in that range | 0% — Nearer the low |
- Below $992.66 would be the lowest since 2025-11-04.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-04 | $992.66 |
|---|---|
| Market cap on 2025-11-04 | $136.68B |
| 24h volume on 2025-11-04 | $3.89B |
| Price today | $687.93 |
| Change since 2025-11-04 | −30.70% |
BNB on nearby dates
Other coins on 2025-11-04
Frequently asked questions
How much was BNB worth on 2025-11-04?
BNB (BNB) was trading at $992.66 on 2025-11-04.
How much is BNB worth today?
BNB is trading at $687.93 right now. That is down 30.7% compared with its 2025-11-04 price of $992.66.
What was BNB's market cap on 2025-11-04?
BNB's market cap on 2025-11-04 was $136.68B, on $3.89B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-04?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $992.66 on 2025-11-04.