BNB (BNB) Price on October 5, 2025
On October 5, 2025, BNB (BNB) was trading at $1,150.98. Its market cap that day was $160.18B, with $2.38B in 24-hour trading volume. Since then, BNB is down 40.5% — it's trading at $684.67 today. This is historical market data — not financial advice.
30 days up to 2025-10-05
High $1,187.66 (2025-10-04) · Low $843.71 (2025-09-05) · Daily closing prices.
Price levels
| 30-day high | $1,187.66 2025-10-04 |
|---|---|
| 30-day low | $843.71 2025-09-05 |
| Range | $843.71 – $1,187.66 |
| Where price sits in that range | 89% — Nearer the high |
- Below $843.71 would be the lowest since 2025-09-05.
- Above $1,187.66 would be the highest since 2025-10-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-05 | $1,150.98 |
|---|---|
| Market cap on 2025-10-05 | $160.18B |
| 24h volume on 2025-10-05 | $2.38B |
| Price today | $684.67 |
| Change since 2025-10-05 | −40.51% |
BNB on nearby dates
Other coins on 2025-10-05
Frequently asked questions
How much was BNB worth on 2025-10-05?
BNB (BNB) was trading at $1,150.98 on 2025-10-05.
How much is BNB worth today?
BNB is trading at $684.67 right now. That is down 40.5% compared with its 2025-10-05 price of $1,150.98.
What was BNB's market cap on 2025-10-05?
BNB's market cap on 2025-10-05 was $160.18B, on $2.38B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-05?
The highest daily price in that window was $1,187.66 on 2025-10-04, and the lowest was $843.71 on 2025-09-05.