BNB (BNB) Price on November 3, 2025
On November 3, 2025, BNB (BNB) was trading at $1,083.57. Its market cap that day was $149.27B, with $1.04B in 24-hour trading volume. Since then, BNB is down 36.0% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2025-11-03
High $1,307.76 (2025-10-09) · Low $1,057.26 (2025-10-22) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $1,057.26 2025-10-22 |
| Range | $1,057.26 – $1,307.76 |
| Where price sits in that range | 11% — Nearer the low |
- Below $1,057.26 would be the lowest since 2025-10-22.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-03 | $1,083.57 |
|---|---|
| Market cap on 2025-11-03 | $149.27B |
| 24h volume on 2025-11-03 | $1.04B |
| Price today | $693.54 |
| Change since 2025-11-03 | −36.00% |
BNB on nearby dates
Other coins on 2025-11-03
Frequently asked questions
How much was BNB worth on 2025-11-03?
BNB (BNB) was trading at $1,083.57 on 2025-11-03.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is down 36.0% compared with its 2025-11-03 price of $1,083.57.
What was BNB's market cap on 2025-11-03?
BNB's market cap on 2025-11-03 was $149.27B, on $1.04B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-03?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $1,057.26 on 2025-10-22.