BNB (BNB) Price on November 2, 2025
On November 2, 2025, BNB (BNB) was trading at $1,094.41. Its market cap that day was $150.77B, with $1.11B in 24-hour trading volume. Since then, BNB is down 36.6% — it's trading at $693.42 today. This is historical market data — not financial advice.
30 days up to 2025-11-02
High $1,307.76 (2025-10-09) · Low $1,057.26 (2025-10-22) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $1,057.26 2025-10-22 |
| Range | $1,057.26 – $1,307.76 |
| Where price sits in that range | 15% — Nearer the low |
- Below $1,057.26 would be the lowest since 2025-10-22.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-02 | $1,094.41 |
|---|---|
| Market cap on 2025-11-02 | $150.77B |
| 24h volume on 2025-11-02 | $1.11B |
| Price today | $693.42 |
| Change since 2025-11-02 | −36.64% |
BNB on nearby dates
Other coins on 2025-11-02
Frequently asked questions
How much was BNB worth on 2025-11-02?
BNB (BNB) was trading at $1,094.41 on 2025-11-02.
How much is BNB worth today?
BNB is trading at $693.42 right now. That is down 36.6% compared with its 2025-11-02 price of $1,094.41.
What was BNB's market cap on 2025-11-02?
BNB's market cap on 2025-11-02 was $150.77B, on $1.11B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-02?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $1,057.26 on 2025-10-22.