BNB (BNB) Price on November 8, 2025
On November 8, 2025, BNB (BNB) was trading at $991.37. Its market cap that day was $136.45B, with $2.75B in 24-hour trading volume. Since then, BNB is down 30.7% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2025-11-08
High $1,307.76 (2025-10-09) · Low $937.06 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $937.06 2025-11-05 |
| Range | $937.06 – $1,307.76 |
| Where price sits in that range | 15% — Nearer the low |
- Below $937.06 would be the lowest since 2025-11-05.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-08 | $991.37 |
|---|---|
| Market cap on 2025-11-08 | $136.45B |
| 24h volume on 2025-11-08 | $2.75B |
| Price today | $686.71 |
| Change since 2025-11-08 | −30.73% |
BNB on nearby dates
Other coins on 2025-11-08
Frequently asked questions
How much was BNB worth on 2025-11-08?
BNB (BNB) was trading at $991.37 on 2025-11-08.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is down 30.7% compared with its 2025-11-08 price of $991.37.
What was BNB's market cap on 2025-11-08?
BNB's market cap on 2025-11-08 was $136.45B, on $2.75B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-08?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $937.06 on 2025-11-05.