Cardano (ADA) Price on November 1, 2025
On November 1, 2025, Cardano (ADA) was trading at $0.6090. Its market cap that day was $22.28B, with $820.51M in 24-hour trading volume. Since then, ADA is down 66.6% — it's trading at $0.2035 today. This is historical market data — not financial advice.
30 days up to 2025-11-01
High $0.8744 (2025-10-07) · Low $0.6009 (2025-10-31) · Daily closing prices.
Price levels
| 30-day high | $0.8744 2025-10-07 |
|---|---|
| 30-day low | $0.6009 2025-10-31 |
| Range | $0.6009 – $0.8744 |
| Where price sits in that range | 3% — Nearer the low |
- Below $0.6009 would be the lowest since 2025-10-31.
- Above $0.8744 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-01 | $0.6090 |
|---|---|
| Market cap on 2025-11-01 | $22.28B |
| 24h volume on 2025-11-01 | $820.51M |
| Price today | $0.2035 |
| Change since 2025-11-01 | −66.58% |
ADA on nearby dates
Other coins on 2025-11-01
Frequently asked questions
How much was Cardano worth on 2025-11-01?
Cardano (ADA) was trading at $0.6090 on 2025-11-01.
How much is Cardano worth today?
Cardano is trading at $0.2035 right now. That is down 66.6% compared with its 2025-11-01 price of $0.6090.
What was Cardano's market cap on 2025-11-01?
Cardano's market cap on 2025-11-01 was $22.28B, on $820.51M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-01?
The highest daily price in that window was $0.8744 on 2025-10-07, and the lowest was $0.6009 on 2025-10-31.