BNB (BNB) Price on October 27, 2025
On October 27, 2025, BNB (BNB) was trading at $1,138.13. Its market cap that day was $158.26B, with $1.66B in 24-hour trading volume. Since then, BNB is down 38.8% — it's trading at $696.87 today. This is historical market data — not financial advice.
30 days up to 2025-10-27
High $1,307.76 (2025-10-09) · Low $960.38 (2025-09-27) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $960.38 2025-09-27 |
| Range | $960.38 – $1,307.76 |
| Where price sits in that range | 51% — Around the middle |
- Below $960.38 would be the lowest since 2025-09-27.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-27 | $1,138.13 |
|---|---|
| Market cap on 2025-10-27 | $158.26B |
| 24h volume on 2025-10-27 | $1.66B |
| Price today | $696.87 |
| Change since 2025-10-27 | −38.77% |
BNB on nearby dates
Other coins on 2025-10-27
Frequently asked questions
How much was BNB worth on 2025-10-27?
BNB (BNB) was trading at $1,138.13 on 2025-10-27.
How much is BNB worth today?
BNB is trading at $696.87 right now. That is down 38.8% compared with its 2025-10-27 price of $1,138.13.
What was BNB's market cap on 2025-10-27?
BNB's market cap on 2025-10-27 was $158.26B, on $1.66B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-27?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $960.38 on 2025-09-27.