Toncoin (TON) Price on October 28, 2025
On October 28, 2025, Toncoin (TON) was trading at $2.24. Its market cap that day was $5.64B, with $176.45M in 24-hour trading volume. Since then, TON is down 40.1% — it's trading at $1.3400 today. This is historical market data — not financial advice.
30 days up to 2025-10-28
High $2.86 (2025-10-04) · Low $2.05 (2025-10-11) · Daily closing prices.
Price levels
| 30-day high | $2.86 2025-10-04 |
|---|---|
| 30-day low | $2.05 2025-10-11 |
| Range | $2.05 – $2.86 |
| Where price sits in that range | 23% — Nearer the low |
- Below $2.05 would be the lowest since 2025-10-11.
- Above $2.86 would be the highest since 2025-10-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-28 | $2.24 |
|---|---|
| Market cap on 2025-10-28 | $5.64B |
| 24h volume on 2025-10-28 | $176.45M |
| Price today | $1.3400 |
| Change since 2025-10-28 | −40.06% |
TON on nearby dates
Other coins on 2025-10-28
Frequently asked questions
How much was Toncoin worth on 2025-10-28?
Toncoin (TON) was trading at $2.24 on 2025-10-28.
How much is Toncoin worth today?
Toncoin is trading at $1.3400 right now. That is down 40.1% compared with its 2025-10-28 price of $2.24.
What was Toncoin's market cap on 2025-10-28?
Toncoin's market cap on 2025-10-28 was $5.64B, on $176.45M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-28?
The highest daily price in that window was $2.86 on 2025-10-04, and the lowest was $2.05 on 2025-10-11.