BNB (BNB) Price on October 12, 2025
On October 12, 2025, BNB (BNB) was trading at $1,136.91. Its market cap that day was $158.18B, with $6.88B in 24-hour trading volume. Since then, BNB is down 39.5% — it's trading at $687.93 today. This is historical market data — not financial advice.
30 days up to 2025-10-12
High $1,307.76 (2025-10-09) · Low $903.17 (2025-09-12) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $903.17 2025-09-12 |
| Range | $903.17 – $1,307.76 |
| Where price sits in that range | 58% — Around the middle |
- Below $903.17 would be the lowest since 2025-09-12.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-12 | $1,136.91 |
|---|---|
| Market cap on 2025-10-12 | $158.18B |
| 24h volume on 2025-10-12 | $6.88B |
| Price today | $687.93 |
| Change since 2025-10-12 | −39.49% |
BNB on nearby dates
Other coins on 2025-10-12
Frequently asked questions
How much was BNB worth on 2025-10-12?
BNB (BNB) was trading at $1,136.91 on 2025-10-12.
How much is BNB worth today?
BNB is trading at $687.93 right now. That is down 39.5% compared with its 2025-10-12 price of $1,136.91.
What was BNB's market cap on 2025-10-12?
BNB's market cap on 2025-10-12 was $158.18B, on $6.88B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-12?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $903.17 on 2025-09-12.